Cap Mercato CN¥19.52T
0.46%
Volume 24o CN¥741.87B
-60.04%
BTC % 49.73%
0.32%
ETH % 16.56%
-0.06%
Monete
27.321
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-06 2022 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | - | - |
Nov-05 2022 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | - | - |
Nov-04 2022 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | - | - |
Nov-03 2022 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | - | - |
Nov-02 2022 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | - | - |
Nov-01 2022 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | CN¥748,097,998,349,565 | - | - |
Oct-31 2022 | CN¥748,097,998,349,565 | CN¥695,777,508,788,070 | CN¥748,750,465,580,010 | CN¥709,580,281,550,340 | - | - |
Oct-30 2022 | CN¥709,580,281,550,340 | CN¥696,408,682,061,955 | CN¥719,990,574,678,885 | CN¥719,990,574,678,885 | CN¥1 | - |
Oct-29 2022 | CN¥719,990,574,678,885 | CN¥719,990,574,678,885 | CN¥720,690,261,957,675 | CN¥720,690,261,957,675 | - | - |
Oct-28 2022 | CN¥720,690,261,957,675 | CN¥689,658,436,966,555 | CN¥725,594,100,124,530 | CN¥693,315,743,119,795 | - | - |
Oct-27 2022 | CN¥693,315,743,119,795 | CN¥687,713,927,536,085 | CN¥724,333,562,914,590 | CN¥722,142,938,956,405 | CN¥30 | - |
Oct-26 2022 | CN¥722,142,938,956,405 | CN¥705,604,312,793,410 | CN¥725,339,165,377,090 | CN¥708,208,928,548,895 | - | - |
Oct-25 2022 | CN¥707,769,958,276,145 | CN¥634,923,345,114,445 | CN¥715,112,178,592,080 | CN¥634,923,345,114,445 | CN¥20 | - |
Oct-24 2022 | CN¥634,923,345,114,445 | CN¥634,923,345,114,445 | CN¥634,923,345,114,445 | CN¥634,923,345,114,445 | - | - |
Oct-23 2022 | CN¥634,923,345,114,445 | CN¥634,923,345,114,445 | CN¥634,923,345,114,445 | CN¥634,923,345,114,445 | - | - |
Analisi storica e di mercato del prezzo di Lunar Highway (LUNAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 541 giorni, dal giorno 02-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1105 CNY.