Cap Mercato HK$21.43T
0.71%
Volume 24o HK$829.72B
-73.25%
BTC % 49.69%
-0.14%
ETH % 16.43%
-0.3%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-06 2022 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | - | - |
Nov-05 2022 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | - | - |
Nov-04 2022 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | - | - |
Nov-03 2022 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | - | - |
Nov-02 2022 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | - | - |
Nov-01 2022 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | HK$821,608,450,701,275 | - | - |
Oct-31 2022 | HK$821,608,450,701,275 | HK$764,146,785,968,328 | HK$822,325,031,405,303 | HK$779,305,862,412,335 | - | - |
Oct-30 2022 | HK$779,305,862,412,335 | HK$764,839,980,304,932 | HK$790,739,103,548,603 | HK$790,739,103,548,603 | HK$1 | - |
Oct-29 2022 | HK$790,739,103,548,603 | HK$790,739,103,548,603 | HK$791,507,544,290,820 | HK$791,507,544,290,820 | - | - |
Oct-28 2022 | HK$791,507,544,290,820 | HK$757,426,434,984,772 | HK$796,893,248,954,711 | HK$761,443,119,495,268 | - | - |
Oct-27 2022 | HK$761,443,119,495,268 | HK$755,290,851,967,484 | HK$795,508,847,410,536 | HK$793,102,965,881,212 | HK$33 | - |
Oct-26 2022 | HK$793,102,965,881,212 | HK$774,939,202,512,664 | HK$796,613,263,520,536 | HK$777,799,755,969,907 | - | - |
Oct-25 2022 | HK$777,317,651,103,308 | HK$697,312,901,577,628 | HK$785,381,340,983,232 | HK$697,312,901,577,628 | HK$22 | - |
Oct-24 2022 | HK$697,312,901,577,628 | HK$697,312,901,577,628 | HK$697,312,901,577,628 | HK$697,312,901,577,628 | - | - |
Oct-23 2022 | HK$697,312,901,577,628 | HK$697,312,901,577,628 | HK$697,312,901,577,628 | HK$697,312,901,577,628 | - | - |
Analisi storica e di mercato del prezzo di Lunar Highway (LUNAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 541 giorni, dal giorno 02-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8092 HKD.