Cap Mercato R$14.15T
1.11%
Volume 24o R$562.91B
BTC % 49.73%
-0.34%
ETH % 16.45%
0.42%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-06 2022 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | - | - |
Nov-05 2022 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | - | - |
Nov-04 2022 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | - | - |
Nov-03 2022 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | - | - |
Nov-02 2022 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | - | - |
Nov-01 2022 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | R$543,642,778,577,016 | - | - |
Oct-31 2022 | R$543,642,778,577,016 | R$505,621,481,388,048 | R$544,116,926,481,264 | R$515,651,955,674,975 | - | - |
Oct-30 2022 | R$515,651,955,674,975 | R$506,080,154,975,112 | R$523,217,115,179,063 | R$523,217,115,179,063 | R$1 | - |
Oct-29 2022 | R$523,217,115,179,063 | R$523,217,115,179,063 | R$523,725,577,890,120 | R$523,725,577,890,120 | - | - |
Oct-28 2022 | R$523,725,577,890,120 | R$501,174,752,196,552 | R$527,289,196,844,591 | R$503,832,516,398,088 | - | - |
Oct-27 2022 | R$503,832,516,398,088 | R$499,761,677,289,144 | R$526,373,164,516,176 | R$524,781,238,193,592 | R$22 | - |
Oct-26 2022 | R$524,781,238,193,592 | R$512,762,619,375,024 | R$527,103,935,776,176 | R$514,655,393,516,328 | - | - |
Oct-25 2022 | R$514,336,393,840,728 | R$461,398,763,641,848 | R$519,671,984,982,911 | R$461,398,763,641,848 | R$15 | - |
Oct-24 2022 | R$461,398,763,641,848 | R$461,398,763,641,848 | R$461,398,763,641,848 | R$461,398,763,641,848 | - | - |
Oct-23 2022 | R$461,398,763,641,848 | R$461,398,763,641,848 | R$461,398,763,641,848 | R$461,398,763,641,848 | - | - |
Analisi storica e di mercato del prezzo di Lunar Highway (LUNAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 541 giorni, dal giorno 01-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1672 BRL.