Cap Mercado R$13.05T
2.69%
Volume 24h R$704.84B
-10.6%
BTC % 51.54%
-0.64%
ETH % 14.57%
2.26%
Moedas
27.192
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-06 2022 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | - | - |
Nov-05 2022 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | - | - |
Nov-04 2022 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | - | - |
Nov-03 2022 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | - | - |
Nov-02 2022 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | - | - |
Nov-01 2022 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | R$537,067,133,418,891 | - | - |
Oct-31 2022 | R$537,067,133,418,891 | R$499,505,723,804,297 | R$537,535,546,255,014 | R$509,414,874,232,475 | - | - |
Oct-30 2022 | R$509,414,874,232,475 | R$499,958,849,493,237 | R$516,888,529,155,939 | R$516,888,529,155,939 | R$1 | - |
Oct-29 2022 | R$516,888,529,155,939 | R$516,888,529,155,939 | R$517,390,841,743,245 | R$517,390,841,743,245 | - | - |
Oct-28 2022 | R$517,390,841,743,245 | R$495,112,780,139,677 | R$520,911,356,853,341 | R$497,738,397,286,213 | - | - |
Oct-27 2022 | R$497,738,397,286,213 | R$493,716,797,116,019 | R$520,006,404,417,426 | R$518,433,733,280,467 | R$21 | - |
Oct-26 2022 | R$518,433,733,280,467 | R$506,560,485,973,774 | R$520,728,336,614,926 | R$508,430,366,016,953 | - | - |
Oct-25 2022 | R$508,115,224,810,103 | R$455,817,903,073,723 | R$513,386,279,172,912 | R$455,817,903,073,723 | R$15 | - |
Oct-24 2022 | R$455,817,903,073,723 | R$455,817,903,073,723 | R$455,817,903,073,723 | R$455,817,903,073,723 | - | - |
Oct-23 2022 | R$455,817,903,073,723 | R$455,817,903,073,723 | R$455,817,903,073,723 | R$455,817,903,073,723 | - | - |
Análise histórica e de mercado do preço de Lunar Highway (LUNAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 541 dias, a partir do dia 24-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1047 BRL.