Cap Mercado $2.52T
-1.26%
Volume 24h $91.07B
9.07%
BTC % 59.6676%
-0.36%
ETH % 9.88116%
0.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lunar Highway (LUNAR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lunar Highway (LUNAR) em Dólar USD. Esta tabela mostra 541 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-05 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-04 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-03 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-02 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-01 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Oct-31 2022 | $0.00000000010521032253 | $0.00000000009785212134 | $0.00000000010530208362 | $0.00000000009979330308 | - | - |
| Oct-30 2022 | $0.00000000009979330308 | $0.00000000009794088771 | $0.00000000010125737637 | $0.00000000010125737637 | $0 | - |
| Oct-29 2022 | $0.00000000010125737637 | $0.00000000010125737637 | $0.00000000010135577835 | $0.00000000010135577835 | - | - |
| Oct-28 2022 | $0.00000000010135577835 | $0.00000000009699155291 | $0.00000000010204543986 | $0.00000000009750590579 | - | - |
| Oct-27 2022 | $0.00000000009750590579 | $0.00000000009671808277 | $0.00000000010186816158 | $0.00000000010156007861 | $4 | - |
| Oct-26 2022 | $0.00000000010156007861 | $0.00000000009923413442 | $0.00000000010200958658 | $0.00000000009960043999 | - | - |
| Oct-25 2022 | $0.00000000009953870449 | $0.00000000008929376909 | $0.00000000010057129296 | $0.00000000008929376909 | $3 | - |
| Oct-24 2022 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | - | - |
| Oct-23 2022 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | - | - |