Рыночная кепка $2.82T
-1.02%
Объем 24h $185.60B
5.61%
BTC % 56.43%
-0.31%
ETH % 9.67%
0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
1 минут тому назад
Lunar Highway (LUNAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-05 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-04 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-03 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-02 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Nov-01 2022 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | $0.00000000010521032253 | - | - |
| Oct-31 2022 | $0.00000000010521032253 | $0.00000000009785212134 | $0.00000000010530208362 | $0.00000000009979330308 | - | - |
| Oct-30 2022 | $0.00000000009979330308 | $0.00000000009794088771 | $0.00000000010125737637 | $0.00000000010125737637 | $0 | - |
| Oct-29 2022 | $0.00000000010125737637 | $0.00000000010125737637 | $0.00000000010135577835 | $0.00000000010135577835 | - | - |
| Oct-28 2022 | $0.00000000010135577835 | $0.00000000009699155291 | $0.00000000010204543986 | $0.00000000009750590579 | - | - |
| Oct-27 2022 | $0.00000000009750590579 | $0.00000000009671808277 | $0.00000000010186816158 | $0.00000000010156007861 | $4 | - |
| Oct-26 2022 | $0.00000000010156007861 | $0.00000000009923413442 | $0.00000000010200958658 | $0.00000000009960043999 | - | - |
| Oct-25 2022 | $0.00000000009953870449 | $0.00000000008929376909 | $0.00000000010057129296 | $0.00000000008929376909 | $3 | - |
| Oct-24 2022 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | - | - |
| Oct-23 2022 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | $0.00000000008929376909 | - | - |