Cap Mercado $2.82T -1.02%
Volumen 24h $185.60B 5.61%
BTC % 56.43% -0.31%
ETH % 9.67% 0.2%
Monedas 34.627 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Lunar Highway LUNAR

Precios Históricos de Lunar Highway (LUNAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Nov-05 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Nov-04 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Nov-03 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Nov-02 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Nov-01 2022 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 $0.00000000010521032253 - -
Oct-31 2022 $0.00000000010521032253 $0.00000000009785212134 $0.00000000010530208362 $0.00000000009979330308 - -
Oct-30 2022 $0.00000000009979330308 $0.00000000009794088771 $0.00000000010125737637 $0.00000000010125737637 $0 -
Oct-29 2022 $0.00000000010125737637 $0.00000000010125737637 $0.00000000010135577835 $0.00000000010135577835 - -
Oct-28 2022 $0.00000000010135577835 $0.00000000009699155291 $0.00000000010204543986 $0.00000000009750590579 - -
Oct-27 2022 $0.00000000009750590579 $0.00000000009671808277 $0.00000000010186816158 $0.00000000010156007861 $4 -
Oct-26 2022 $0.00000000010156007861 $0.00000000009923413442 $0.00000000010200958658 $0.00000000009960043999 - -
Oct-25 2022 $0.00000000009953870449 $0.00000000008929376909 $0.00000000010057129296 $0.00000000008929376909 $3 -
Oct-24 2022 $0.00000000008929376909 $0.00000000008929376909 $0.00000000008929376909 $0.00000000008929376909 - -
Oct-23 2022 $0.00000000008929376909 $0.00000000008929376909 $0.00000000008929376909 $0.00000000008929376909 - -

Análisis de precios históricos y de mercado de Lunar Highway (LUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 19-11-2024.