Cap Mercado zł10.02T
2.69%
Volume 24h zł541.33B
-10.6%
BTC % 51.54%
-0.64%
ETH % 14.57%
2.26%
Moedas
27.192
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-06 2022 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | - | - |
Nov-05 2022 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | - | - |
Nov-04 2022 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | - | - |
Nov-03 2022 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | - | - |
Nov-02 2022 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | - | - |
Nov-01 2022 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | zł412,479,173,685,315 | - | - |
Oct-31 2022 | zł412,479,173,685,315 | zł383,631,198,755,896 | zł412,838,924,873,882 | zł391,241,640,591,201 | - | - |
Oct-30 2022 | zł391,241,640,591,201 | zł383,979,209,084,809 | zł396,981,569,206,112 | zł396,981,569,206,112 | zł0 | - |
Oct-29 2022 | zł396,981,569,206,112 | zł396,981,569,206,112 | zł397,367,356,136,742 | zł397,367,356,136,742 | - | - |
Oct-28 2022 | zł397,367,356,136,742 | zł380,257,323,014,713 | zł400,071,187,879,927 | zł382,273,853,767,810 | - | - |
Oct-27 2022 | zł382,273,853,767,810 | zł379,185,177,861,440 | zł399,376,164,837,621 | zł398,168,319,392,077 | zł17 | - |
Oct-26 2022 | zł398,168,319,392,077 | zł389,049,408,676,298 | zł399,930,624,378,621 | zł390,485,516,989,594 | - | - |
Oct-25 2022 | zł390,243,481,727,134 | zł350,078,007,592,726 | zł394,291,765,475,539 | zł350,078,007,592,726 | zł11 | - |
Oct-24 2022 | zł350,078,007,592,726 | zł350,078,007,592,726 | zł350,078,007,592,726 | zł350,078,007,592,726 | - | - |
Oct-23 2022 | zł350,078,007,592,726 | zł350,078,007,592,726 | zł350,078,007,592,726 | zł350,078,007,592,726 | - | - |
Análise histórica e de mercado do preço de Lunar Highway (LUNAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 541 dias, a partir do dia 24-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92052 PLN.