Cap Mercato ₪10.05T
0.32%
Volume 24o ₪387.47B
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Nov-06 2022 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | - | - |
Nov-05 2022 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | - | - |
Nov-04 2022 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | - | - |
Nov-03 2022 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | - | - |
Nov-02 2022 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | - | - |
Nov-01 2022 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | ₪385,886,212,562,632 | - | - |
Oct-31 2022 | ₪385,886,212,562,632 | ₪358,898,096,565,998 | ₪386,222,770,218,091 | ₪366,017,885,304,700 | - | - |
Oct-30 2022 | ₪366,017,885,304,700 | ₪359,223,670,307,229 | ₪371,387,754,754,831 | ₪371,387,754,754,831 | ₪0 | - |
Oct-29 2022 | ₪371,387,754,754,831 | ₪371,387,754,754,831 | ₪371,748,669,600,996 | ₪371,748,669,600,996 | - | - |
Oct-28 2022 | ₪371,748,669,600,996 | ₪355,741,738,101,181 | ₪374,278,182,500,913 | ₪357,628,261,020,330 | - | - |
Oct-27 2022 | ₪357,628,261,020,330 | ₪354,738,715,260,495 | ₪373,627,968,316,660 | ₪372,497,993,922,613 | ₪15 | - |
Oct-26 2022 | ₪372,497,993,922,613 | ₪363,966,988,860,299 | ₪374,146,681,274,660 | ₪365,310,509,777,722 | - | - |
Oct-25 2022 | ₪365,084,078,780,242 | ₪327,508,114,517,538 | ₪368,871,365,466,969 | ₪327,508,114,517,538 | ₪10 | - |
Oct-24 2022 | ₪327,508,114,517,538 | ₪327,508,114,517,538 | ₪327,508,114,517,538 | ₪327,508,114,517,538 | - | - |
Oct-23 2022 | ₪327,508,114,517,538 | ₪327,508,114,517,538 | ₪327,508,114,517,538 | ₪327,508,114,517,538 | - | - |
Analisi storica e di mercato del prezzo di Lunar Highway (LUNAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 541 giorni, dal giorno 02-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66776 ILS.