Cap Mercato £2.15T
1.45%
Volume 24o £87.17B
BTC % 49.7%
-0.46%
ETH % 16.46%
0.85%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-06 2022 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | - | - |
Nov-05 2022 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | - | - |
Nov-04 2022 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | - | - |
Nov-03 2022 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | - | - |
Nov-02 2022 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | - | - |
Nov-01 2022 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | £82,579,582,153,797 | - | - |
Oct-31 2022 | £82,579,582,153,797 | £76,804,130,039,766 | £82,651,605,433,338 | £78,327,763,587,492 | - | - |
Oct-30 2022 | £78,327,763,587,492 | £76,873,802,763,579 | £79,476,914,712,813 | £79,476,914,712,813 | £0 | - |
Oct-29 2022 | £79,476,914,712,813 | £79,476,914,712,813 | £79,554,150,426,915 | £79,554,150,426,915 | - | - |
Oct-28 2022 | £79,554,150,426,915 | £76,128,669,879,059 | £80,095,465,746,114 | £76,532,385,454,571 | - | - |
Oct-27 2022 | £76,532,385,454,571 | £75,914,023,166,173 | £79,956,320,024,142 | £79,714,505,700,989 | £3 | - |
Oct-26 2022 | £79,714,505,700,989 | £77,888,872,106,258 | £80,067,324,506,642 | £78,176,385,348,151 | - | - |
Oct-25 2022 | £78,127,929,154,201 | £70,086,679,358,740 | £78,938,407,844,304 | £70,086,679,358,740 | £2 | - |
Oct-24 2022 | £70,086,679,358,740 | £70,086,679,358,740 | £70,086,679,358,740 | £70,086,679,358,740 | - | - |
Oct-23 2022 | £70,086,679,358,740 | £70,086,679,358,740 | £70,086,679,358,740 | £70,086,679,358,740 | - | - |
Analisi storica e di mercato del prezzo di Lunar Highway (LUNAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 541 giorni, dal giorno 01-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7849 GBP.