Cap Mercato Tk302.59T
-2.47%
Volume 24o Tk20.67T
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monete
28.170
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-22 2024 | Tk11,933,094,835,737 | Tk11,933,094,835,737 | Tk12,168,016,854,488 | Tk12,168,016,854,488 | Tk1,127 | - |
Jul-21 2024 | Tk12,168,016,854,488 | Tk11,988,839,331,187 | Tk12,168,016,854,488 | Tk11,988,839,331,187 | Tk209 | - |
Jul-20 2024 | Tk11,988,839,331,187 | Tk11,503,503,575,761 | Tk11,988,839,331,187 | Tk11,503,503,575,761 | Tk476 | - |
Jul-19 2024 | Tk11,503,503,575,761 | Tk11,503,503,575,761 | Tk11,503,503,575,761 | Tk11,503,503,575,761 | - | - |
Jul-18 2024 | Tk11,503,503,575,761 | Tk11,481,011,243,407 | Tk11,503,503,575,761 | Tk11,481,011,243,407 | Tk123 | - |
Jul-17 2024 | Tk11,481,011,243,407 | Tk11,481,011,243,407 | Tk11,481,011,243,407 | Tk11,481,011,243,407 | - | - |
Jul-16 2024 | Tk11,481,011,243,407 | Tk11,175,495,612,463 | Tk11,481,011,243,407 | Tk11,175,495,612,463 | Tk10,324 | - |
Jul-15 2024 | Tk11,175,495,612,463 | Tk10,781,933,143,192 | Tk11,175,495,612,463 | Tk10,781,933,143,192 | Tk65 | - |
Jul-14 2024 | Tk10,781,933,143,192 | Tk10,781,933,143,192 | Tk10,781,933,143,192 | Tk10,781,933,143,192 | - | - |
Jul-13 2024 | Tk10,781,933,143,192 | Tk10,512,503,309,327 | Tk10,781,933,143,192 | Tk10,512,503,309,327 | Tk1,134 | - |
Jul-12 2024 | Tk10,512,503,309,327 | Tk10,512,503,309,327 | Tk10,512,503,309,327 | Tk10,512,503,309,327 | - | - |
Jul-11 2024 | Tk10,512,503,309,327 | Tk10,512,503,309,327 | Tk10,512,503,309,327 | Tk10,512,503,309,327 | - | - |
Jul-10 2024 | Tk10,512,503,309,327 | Tk10,452,810,927,568 | Tk10,544,214,301,408 | Tk10,544,214,301,408 | Tk1,350 | - |
Jul-09 2024 | Tk10,544,214,301,408 | Tk10,544,214,301,408 | Tk10,544,214,301,408 | Tk10,544,214,301,408 | - | - |
Jul-08 2024 | Tk10,544,214,301,408 | Tk10,544,214,301,408 | Tk10,544,214,301,408 | Tk10,544,214,301,408 | - | - |
Analisi storica e di mercato del prezzo di King WIF (KINGWIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 179 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.49313 BDT.