Cap Mercato NZ$3.94T
-2.55%
Volume 24o NZ$234.32B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$13 | - |
May-16 2022 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$13 | - |
May-15 2022 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$3 | - |
May-14 2022 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$8 | - |
May-13 2022 | NZ$498,363,000,000,000 | NZ$332,242,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$20 | - |
May-12 2022 | NZ$498,363,000,000,000 | NZ$332,242,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$503 | - |
May-11 2022 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$15 | - |
May-10 2022 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$23 | - |
May-09 2022 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$123 | - |
May-07 2022 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$8 | - |
May-06 2022 | NZ$664,484,000,000,000 | NZ$498,363,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$8 | - |
May-05 2022 | NZ$664,484,000,000,000 | NZ$498,363,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$3 | - |
May-04 2022 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$32 | - |
May-03 2022 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | - | - |
May-02 2022 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$23 | - |
Analisi storica e di mercato del prezzo di KINGDOGE (KDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 342 giorni, dal giorno 03-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66121 NZD.