Cap Mercato CHF2.16T
-0.84%
Volume 24o CHF121.34B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-17 2022 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF7 | - |
May-16 2022 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF7 | - |
May-15 2022 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF2 | - |
May-14 2022 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF5 | - |
May-13 2022 | CHF271,917,000,000,000 | CHF181,278,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF11 | - |
May-12 2022 | CHF271,917,000,000,000 | CHF181,278,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF275 | - |
May-11 2022 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF8 | - |
May-10 2022 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF13 | - |
May-09 2022 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF271,917,000,000,000 | CHF67 | - |
May-07 2022 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF5 | - |
May-06 2022 | CHF362,556,000,000,000 | CHF271,917,000,000,000 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF5 | - |
May-05 2022 | CHF362,556,000,000,000 | CHF271,917,000,000,000 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF2 | - |
May-04 2022 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF17 | - |
May-03 2022 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | - | - |
May-02 2022 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF362,556,000,000,000 | CHF13 | - |
Analisi storica e di mercato del prezzo di KINGDOGE (KDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 342 giorni, dal giorno 03-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90639 CHF.