Cap Mercato €2.27T
2.27%
Volume 24o €117.94B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-17 2022 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €7 | - |
May-16 2022 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €7 | - |
May-15 2022 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €2 | - |
May-14 2022 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €5 | - |
May-13 2022 | €278,304,000,000,000 | €185,536,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €11 | - |
May-12 2022 | €278,304,000,000,000 | €185,536,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €281 | - |
May-11 2022 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €8 | - |
May-10 2022 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €13 | - |
May-09 2022 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €278,304,000,000,000 | €69 | - |
May-07 2022 | €371,072,000,000,000 | €371,072,000,000,000 | €371,072,000,000,000 | €371,072,000,000,000 | €5 | - |
May-06 2022 | €371,072,000,000,000 | €278,304,000,000,000 | €371,072,000,000,000 | €371,072,000,000,000 | €5 | - |
May-05 2022 | €371,072,000,000,000 | €278,304,000,000,000 | €371,072,000,000,000 | €371,072,000,000,000 | €2 | - |
May-04 2022 | €371,072,000,000,000 | €371,072,000,000,000 | €371,072,000,000,000 | €371,072,000,000,000 | €18 | - |
May-03 2022 | €371,072,000,000,000 | €371,072,000,000,000 | €371,072,000,000,000 | €371,072,000,000,000 | - | - |
May-02 2022 | €371,072,000,000,000 | €371,072,000,000,000 | €371,072,000,000,000 | €371,072,000,000,000 | €13 | - |
Analisi storica e di mercato del prezzo di KINGDOGE (KDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 342 giorni, dal giorno 03-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92768 EUR.