時価総額 €2.28T
2.78%
ボリューム24h €115.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €7 | - |
May-16 2022 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €7 | - |
May-15 2022 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €2 | - |
May-14 2022 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €5 | - |
May-13 2022 | €0.00000000027831 | €0.00000000018554 | €0.00000000027831 | €0.00000000027831 | €11 | - |
May-12 2022 | €0.00000000027831 | €0.00000000018554 | €0.00000000027831 | €0.00000000027831 | €281 | - |
May-11 2022 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €8 | - |
May-10 2022 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €13 | - |
May-09 2022 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €0.00000000027831 | €69 | - |
May-07 2022 | €0.00000000037108 | €0.00000000037108 | €0.00000000037108 | €0.00000000037108 | €5 | - |
May-06 2022 | €0.00000000037108 | €0.00000000027831 | €0.00000000037108 | €0.00000000037108 | €5 | - |
May-05 2022 | €0.00000000037108 | €0.00000000027831 | €0.00000000037108 | €0.00000000037108 | €2 | - |
May-04 2022 | €0.00000000037108 | €0.00000000037108 | €0.00000000037108 | €0.00000000037108 | €18 | - |
May-03 2022 | €0.00000000037108 | €0.00000000037108 | €0.00000000037108 | €0.00000000037108 | - | - |
May-02 2022 | €0.00000000037108 | €0.00000000037108 | €0.00000000037108 | €0.00000000037108 | €13 | - |
KINGDOGE(KDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.