時価総額 €2.28T 2.78%
ボリューム24h €115.54B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
硬貨 27.080 +35
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2022 €0.00000000027831 €0.00000000027831 €0.00000000027831 €0.00000000027831 €7 -
May-16 2022 €0.00000000027831 €0.00000000027831 €0.00000000027831 €0.00000000027831 €7 -
May-15 2022 €0.00000000027831 €0.00000000027831 €0.00000000027831 €0.00000000027831 €2 -
May-14 2022 €0.00000000027831 €0.00000000027831 €0.00000000027831 €0.00000000027831 €5 -
May-13 2022 €0.00000000027831 €0.00000000018554 €0.00000000027831 €0.00000000027831 €11 -
May-12 2022 €0.00000000027831 €0.00000000018554 €0.00000000027831 €0.00000000027831 €281 -
May-11 2022 €0.00000000027831 €0.00000000027831 €0.00000000027831 €0.00000000027831 €8 -
May-10 2022 €0.00000000027831 €0.00000000027831 €0.00000000027831 €0.00000000027831 €13 -
May-09 2022 €0.00000000027831 €0.00000000027831 €0.00000000027831 €0.00000000027831 €69 -
May-07 2022 €0.00000000037108 €0.00000000037108 €0.00000000037108 €0.00000000037108 €5 -
May-06 2022 €0.00000000037108 €0.00000000027831 €0.00000000037108 €0.00000000037108 €5 -
May-05 2022 €0.00000000037108 €0.00000000027831 €0.00000000037108 €0.00000000037108 €2 -
May-04 2022 €0.00000000037108 €0.00000000037108 €0.00000000037108 €0.00000000037108 €18 -
May-03 2022 €0.00000000037108 €0.00000000037108 €0.00000000037108 €0.00000000037108 - -
May-02 2022 €0.00000000037108 €0.00000000037108 €0.00000000037108 €0.00000000037108 €13 -

KINGDOGE(KDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、03-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.