時価総額 $2.48T
-1%
ボリューム24h $63.86B
9.26%
BTC % 59.2287%
-0.04%
ETH % 9.70551%
-0.78%
硬貨
34.665
取引所
204
ライブ
KINGDOGE (KDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KINGDOGE (KDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 342 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
| May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
| May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $2 | - |
| May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
| May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $12 | - |
| May-12 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $303 | - |
| May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $9 | - |
| May-10 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $14 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $74 | - |
| May-07 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $5 | - |
| May-06 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $5 | - |
| May-05 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $2 | - |
| May-04 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $19 | - |
| May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | - | - |
| May-02 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $14 | - |