時価総額 NZ$4.06T
1.73%
ボリューム24h NZ$211.17B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$13 | - |
May-16 2022 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$13 | - |
May-15 2022 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$3 | - |
May-14 2022 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$8 | - |
May-13 2022 | NZ$0.000000000497937 | NZ$0.000000000331958 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$20 | - |
May-12 2022 | NZ$0.000000000497937 | NZ$0.000000000331958 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$503 | - |
May-11 2022 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$15 | - |
May-10 2022 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$23 | - |
May-09 2022 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$0.000000000497937 | NZ$123 | - |
May-07 2022 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$8 | - |
May-06 2022 | NZ$0.000000000663916 | NZ$0.000000000497937 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$8 | - |
May-05 2022 | NZ$0.000000000663916 | NZ$0.000000000497937 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$3 | - |
May-04 2022 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$32 | - |
May-03 2022 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$0.000000000663916 | - | - |
May-02 2022 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$0.000000000663916 | NZ$23 | - |
KINGDOGE(KDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.