時価総額 NZ$4.06T 1.73%
ボリューム24h NZ$211.17B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
硬貨 27.052 +10
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-17 2022 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$13 -
May-16 2022 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$13 -
May-15 2022 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$3 -
May-14 2022 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$8 -
May-13 2022 NZ$0.000000000497937 NZ$0.000000000331958 NZ$0.000000000497937 NZ$0.000000000497937 NZ$20 -
May-12 2022 NZ$0.000000000497937 NZ$0.000000000331958 NZ$0.000000000497937 NZ$0.000000000497937 NZ$503 -
May-11 2022 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$15 -
May-10 2022 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$23 -
May-09 2022 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$0.000000000497937 NZ$123 -
May-07 2022 NZ$0.000000000663916 NZ$0.000000000663916 NZ$0.000000000663916 NZ$0.000000000663916 NZ$8 -
May-06 2022 NZ$0.000000000663916 NZ$0.000000000497937 NZ$0.000000000663916 NZ$0.000000000663916 NZ$8 -
May-05 2022 NZ$0.000000000663916 NZ$0.000000000497937 NZ$0.000000000663916 NZ$0.000000000663916 NZ$3 -
May-04 2022 NZ$0.000000000663916 NZ$0.000000000663916 NZ$0.000000000663916 NZ$0.000000000663916 NZ$32 -
May-03 2022 NZ$0.000000000663916 NZ$0.000000000663916 NZ$0.000000000663916 NZ$0.000000000663916 - -
May-02 2022 NZ$0.000000000663916 NZ$0.000000000663916 NZ$0.000000000663916 NZ$0.000000000663916 NZ$23 -

KINGDOGE(KDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、03-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.