Cap Mercado NZ$3.85T
-3.2%
Volume 24h NZ$354.62B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$13 | - |
May-16 2022 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$13 | - |
May-15 2022 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$3 | - |
May-14 2022 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$8 | - |
May-13 2022 | NZ$505,638,000,000,000 | NZ$337,092,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$20 | - |
May-12 2022 | NZ$505,638,000,000,000 | NZ$337,092,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$511 | - |
May-11 2022 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$15 | - |
May-10 2022 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$24 | - |
May-09 2022 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$505,638,000,000,000 | NZ$125 | - |
May-07 2022 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$8 | - |
May-06 2022 | NZ$674,184,000,000,000 | NZ$505,638,000,000,000 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$8 | - |
May-05 2022 | NZ$674,184,000,000,000 | NZ$505,638,000,000,000 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$3 | - |
May-04 2022 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$32 | - |
May-03 2022 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | - | - |
May-02 2022 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$674,184,000,000,000 | NZ$24 | - |
Análise histórica e de mercado do preço de KINGDOGE (KDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 342 dias, a partir do dia 26-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68546 NZD.