Cap Mercado CHF2.08T
-1.88%
Volume 24h CHF163.47B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Moedas
26.926
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-17 2022 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF7 | - |
May-16 2022 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF7 | - |
May-15 2022 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF2 | - |
May-14 2022 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF5 | - |
May-13 2022 | CHF273,812,999,999,999 | CHF182,542,000,000,000 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF11 | - |
May-12 2022 | CHF273,812,999,999,999 | CHF182,542,000,000,000 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF277 | - |
May-11 2022 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF8 | - |
May-10 2022 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF13 | - |
May-09 2022 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF273,812,999,999,999 | CHF68 | - |
May-07 2022 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF5 | - |
May-06 2022 | CHF365,084,000,000,000 | CHF273,812,999,999,999 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF5 | - |
May-05 2022 | CHF365,084,000,000,000 | CHF273,812,999,999,999 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF2 | - |
May-04 2022 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF17 | - |
May-03 2022 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | - | - |
May-02 2022 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF365,084,000,000,000 | CHF13 | - |
Análise histórica e de mercado do preço de KINGDOGE (KDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 342 dias, a partir do dia 26-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91271 CHF.