Cap Mercato £1.88T
-2.18%
Volume 24o £111.12B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di KINGDOGE (KDOGE), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| May-17 2022 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £6 | - |
| May-16 2022 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £6 | - |
| May-15 2022 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £2 | - |
| May-14 2022 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £4 | - |
| May-13 2022 | £239,466,000,000,000 | £159,644,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £10 | - |
| May-12 2022 | £239,466,000,000,000 | £159,644,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £242 | - |
| May-11 2022 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £7 | - |
| May-10 2022 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £11 | - |
| May-09 2022 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £239,466,000,000,000 | £59 | - |
| May-07 2022 | £319,288,000,000,000 | £319,288,000,000,000 | £319,288,000,000,000 | £319,288,000,000,000 | £4 | - |
| May-06 2022 | £319,288,000,000,000 | £239,466,000,000,000 | £319,288,000,000,000 | £319,288,000,000,000 | £4 | - |
| May-05 2022 | £319,288,000,000,000 | £239,466,000,000,000 | £319,288,000,000,000 | £319,288,000,000,000 | £2 | - |
| May-04 2022 | £319,288,000,000,000 | £319,288,000,000,000 | £319,288,000,000,000 | £319,288,000,000,000 | £15 | - |
| May-03 2022 | £319,288,000,000,000 | £319,288,000,000,000 | £319,288,000,000,000 | £319,288,000,000,000 | - | - |
| May-02 2022 | £319,288,000,000,000 | £319,288,000,000,000 | £319,288,000,000,000 | £319,288,000,000,000 | £11 | - |
Analisi storica e di mercato del prezzo di KINGDOGE (KDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 342 giorni, dal giorno 03-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79822 GBP.