Рыночная кепка £1.95T
1.7%
Объем 24h £101.74B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Монеты
27.052
+12
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
May-17 2022 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £6 | - |
May-16 2022 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £6 | - |
May-15 2022 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £2 | - |
May-14 2022 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £4 | - |
May-13 2022 | £239,715,000,000,000 | £159,810,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £10 | - |
May-12 2022 | £239,715,000,000,000 | £159,810,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £242 | - |
May-11 2022 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £7 | - |
May-10 2022 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £11 | - |
May-09 2022 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £239,715,000,000,000 | £59 | - |
May-07 2022 | £319,620,000,000,000 | £319,620,000,000,000 | £319,620,000,000,000 | £319,620,000,000,000 | £4 | - |
May-06 2022 | £319,620,000,000,000 | £239,715,000,000,000 | £319,620,000,000,000 | £319,620,000,000,000 | £4 | - |
May-05 2022 | £319,620,000,000,000 | £239,715,000,000,000 | £319,620,000,000,000 | £319,620,000,000,000 | £2 | - |
May-04 2022 | £319,620,000,000,000 | £319,620,000,000,000 | £319,620,000,000,000 | £319,620,000,000,000 | £15 | - |
May-03 2022 | £319,620,000,000,000 | £319,620,000,000,000 | £319,620,000,000,000 | £319,620,000,000,000 | - | - |
May-02 2022 | £319,620,000,000,000 | £319,620,000,000,000 | £319,620,000,000,000 | £319,620,000,000,000 | £11 | - |
Исторический и рыночный анализ цены KINGDOGE (KDOGE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 342 дней, начиная с дня 03-06-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.79905 GBP.