Cap Mercado £1.96T 2.2%
Volumen 24h £101.40B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Monedas 27.055 +13
Exchanges 885
Ultima actualización 45 Segundos atrás
KINGDOGE KDOGE

Precios Históricos de KINGDOGE (KDOGE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-17 2022 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £6 -
May-16 2022 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £6 -
May-15 2022 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £2 -
May-14 2022 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £4 -
May-13 2022 £239,630,999,999,999 £159,754,000,000,000 £239,630,999,999,999 £239,630,999,999,999 £10 -
May-12 2022 £239,630,999,999,999 £159,754,000,000,000 £239,630,999,999,999 £239,630,999,999,999 £242 -
May-11 2022 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £7 -
May-10 2022 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £11 -
May-09 2022 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £239,630,999,999,999 £59 -
May-07 2022 £319,508,000,000,000 £319,508,000,000,000 £319,508,000,000,000 £319,508,000,000,000 £4 -
May-06 2022 £319,508,000,000,000 £239,630,999,999,999 £319,508,000,000,000 £319,508,000,000,000 £4 -
May-05 2022 £319,508,000,000,000 £239,630,999,999,999 £319,508,000,000,000 £319,508,000,000,000 £2 -
May-04 2022 £319,508,000,000,000 £319,508,000,000,000 £319,508,000,000,000 £319,508,000,000,000 £15 -
May-03 2022 £319,508,000,000,000 £319,508,000,000,000 £319,508,000,000,000 £319,508,000,000,000 - -
May-02 2022 £319,508,000,000,000 £319,508,000,000,000 £319,508,000,000,000 £319,508,000,000,000 £11 -

Análisis de precios históricos y de mercado de KINGDOGE (KDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 342 días, desde el día 03-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79877 GBP.