Cap Mercado S$3.21T
-0.18%
Volumen 24h S$126.20B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-17 2022 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$11 | - |
May-16 2022 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$11 | - |
May-15 2022 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$3 | - |
May-14 2022 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$7 | - |
May-13 2022 | S$406,446,000,000,000 | S$270,964,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$16 | - |
May-12 2022 | S$406,446,000,000,000 | S$270,964,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$411 | - |
May-11 2022 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$12 | - |
May-10 2022 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$19 | - |
May-09 2022 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$406,446,000,000,000 | S$100 | - |
May-07 2022 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$7 | - |
May-06 2022 | S$541,928,000,000,000 | S$406,446,000,000,000 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$7 | - |
May-05 2022 | S$541,928,000,000,000 | S$406,446,000,000,000 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$3 | - |
May-04 2022 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$26 | - |
May-03 2022 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$541,928,000,000,000 | - | - |
May-02 2022 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$541,928,000,000,000 | S$19 | - |
Análisis de precios históricos y de mercado de KINGDOGE (KDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 342 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35482 SGD.