Cap Mercado MX$39.90T
0.33%
Volumen 24h MX$1.22T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$134 | - |
May-16 2022 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$134 | - |
May-15 2022 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$34 | - |
May-14 2022 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$84 | - |
May-13 2022 | MX$0.00000000503412 | MX$0.00000000335608 | MX$0.00000000503412 | MX$0.00000000503412 | MX$201 | - |
May-12 2022 | MX$0.00000000503412 | MX$0.00000000335608 | MX$0.00000000503412 | MX$0.00000000503412 | MX$5,084 | - |
May-11 2022 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$151 | - |
May-10 2022 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$235 | - |
May-09 2022 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$0.00000000503412 | MX$1,242 | - |
May-07 2022 | MX$0.00000000671216 | MX$0.00000000671216 | MX$0.00000000671216 | MX$0.00000000671216 | MX$84 | - |
May-06 2022 | MX$0.00000000671216 | MX$0.00000000503412 | MX$0.00000000671216 | MX$0.00000000671216 | MX$84 | - |
May-05 2022 | MX$0.00000000671216 | MX$0.00000000503412 | MX$0.00000000671216 | MX$0.00000000671216 | MX$34 | - |
May-04 2022 | MX$0.00000000671216 | MX$0.00000000671216 | MX$0.00000000671216 | MX$0.00000000671216 | MX$319 | - |
May-03 2022 | MX$0.00000000671216 | MX$0.00000000671216 | MX$0.00000000671216 | MX$0.00000000671216 | - | - |
May-02 2022 | MX$0.00000000671216 | MX$0.00000000671216 | MX$0.00000000671216 | MX$0.00000000671216 | MX$235 | - |
Análisis de precios históricos y de mercado de KINGDOGE (KDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 342 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.