Cap Mercato AU$3.70T
1.31%
Volume 24o AU$189.96B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-17 2022 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$12 | - |
May-16 2022 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$12 | - |
May-15 2022 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$3 | - |
May-14 2022 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$8 | - |
May-13 2022 | AU$453,150,000,000,000 | AU$302,100,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$18 | - |
May-12 2022 | AU$453,150,000,000,000 | AU$302,100,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$458 | - |
May-11 2022 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$14 | - |
May-10 2022 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$21 | - |
May-09 2022 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$453,150,000,000,000 | AU$112 | - |
May-07 2022 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$8 | - |
May-06 2022 | AU$604,200,000,000,000 | AU$453,150,000,000,000 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$8 | - |
May-05 2022 | AU$604,200,000,000,000 | AU$453,150,000,000,000 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$3 | - |
May-04 2022 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$29 | - |
May-03 2022 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | - | - |
May-02 2022 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$604,200,000,000,000 | AU$21 | - |
Analisi storica e di mercato del prezzo di KINGDOGE (KDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 342 giorni, dal giorno 02-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.5105 AUD.