Cap Mercato zł9.76T
2.2%
Volume 24o zł505.47B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-17 2022 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł32 | - |
May-16 2022 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł32 | - |
May-15 2022 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł8 | - |
May-14 2022 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł20 | - |
May-13 2022 | zł0.000000001194500999999999 | zł796,334,000,000,000 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł48 | - |
May-12 2022 | zł0.000000001194500999999999 | zł796,334,000,000,000 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł1,206 | - |
May-11 2022 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł36 | - |
May-10 2022 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł56 | - |
May-09 2022 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł0.000000001194500999999999 | zł295 | - |
May-07 2022 | zł0.000000001592668 | zł0.000000001592668 | zł0.000000001592668 | zł0.000000001592668 | zł20 | - |
May-06 2022 | zł0.000000001592668 | zł0.000000001194500999999999 | zł0.000000001592668 | zł0.000000001592668 | zł20 | - |
May-05 2022 | zł0.000000001592668 | zł0.000000001194500999999999 | zł0.000000001592668 | zł0.000000001592668 | zł8 | - |
May-04 2022 | zł0.000000001592668 | zł0.000000001592668 | zł0.000000001592668 | zł0.000000001592668 | zł76 | - |
May-03 2022 | zł0.000000001592668 | zł0.000000001592668 | zł0.000000001592668 | zł0.000000001592668 | - | - |
May-02 2022 | zł0.000000001592668 | zł0.000000001592668 | zł0.000000001592668 | zł0.000000001592668 | zł56 | - |
Analisi storica e di mercato del prezzo di KINGDOGE (KDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 342 giorni, dal giorno 03-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98167 PLN.