Cap Marché zł9.48T
-3.36%
Volume 24h zł491.14B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monnaies
27.086
+15
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-17 2022 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł32 | - |
May-16 2022 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł32 | - |
May-15 2022 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł8 | - |
May-14 2022 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł20 | - |
May-13 2022 | zł0.000000001198626 | zł799,084,000,000,000 | zł0.000000001198626 | zł0.000000001198626 | zł48 | - |
May-12 2022 | zł0.000000001198626 | zł799,084,000,000,000 | zł0.000000001198626 | zł0.000000001198626 | zł1,211 | - |
May-11 2022 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł36 | - |
May-10 2022 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł56 | - |
May-09 2022 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł0.000000001198626 | zł296 | - |
May-07 2022 | zł0.000000001598168 | zł0.000000001598168 | zł0.000000001598168 | zł0.000000001598168 | zł20 | - |
May-06 2022 | zł0.000000001598168 | zł0.000000001198626 | zł0.000000001598168 | zł0.000000001598168 | zł20 | - |
May-05 2022 | zł0.000000001598168 | zł0.000000001198626 | zł0.000000001598168 | zł0.000000001598168 | zł8 | - |
May-04 2022 | zł0.000000001598168 | zł0.000000001598168 | zł0.000000001598168 | zł0.000000001598168 | zł76 | - |
May-03 2022 | zł0.000000001598168 | zł0.000000001598168 | zł0.000000001598168 | zł0.000000001598168 | - | - |
May-02 2022 | zł0.000000001598168 | zł0.000000001598168 | zł0.000000001598168 | zł0.000000001598168 | zł56 | - |
Analyse historique et de marché du prix de KINGDOGE (KDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 342 jours, à partir du jour 04-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.