Cap Mercato NZ$4.31T
3.5%
Volume 24o NZ$278.35B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monete
28.144
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$18,905,389,759,310 | NZ$18,905,389,759,310 | NZ$18,905,389,759,310 | NZ$18,905,389,759,310 | - | - |
Jul-17 2024 | NZ$18,905,389,759,310 | NZ$18,905,389,759,310 | NZ$19,012,461,213,990 | NZ$19,012,461,213,990 | NZ$15 | - |
Jul-16 2024 | NZ$19,012,461,213,990 | NZ$18,482,509,224,356 | NZ$19,161,648,395,397 | NZ$18,482,509,224,356 | NZ$5 | - |
Jul-15 2024 | NZ$18,482,509,224,356 | NZ$17,747,308,599,117 | NZ$18,482,509,224,356 | NZ$17,747,308,599,117 | NZ$1 | - |
Jul-14 2024 | NZ$17,747,308,599,117 | NZ$17,468,557,612,460 | NZ$17,747,308,599,117 | NZ$17,468,557,612,460 | NZ$140 | - |
Jul-13 2024 | NZ$17,468,557,612,460 | NZ$17,439,080,386,490 | NZ$17,468,557,612,460 | NZ$17,439,080,386,490 | NZ$13 | - |
Jul-12 2024 | NZ$17,439,080,386,490 | NZ$17,104,916,956,140 | NZ$17,439,080,386,490 | NZ$17,399,939,403,389 | NZ$10 | - |
Jul-11 2024 | NZ$17,399,939,403,389 | NZ$17,097,441,656,387 | NZ$17,399,939,403,389 | NZ$17,097,441,656,387 | NZ$2 | - |
Jul-10 2024 | NZ$17,097,441,656,387 | NZ$16,740,139,298,757 | NZ$17,267,456,995,687 | NZ$16,740,139,298,757 | NZ$49 | - |
Jul-09 2024 | NZ$16,740,139,298,757 | NZ$16,740,139,298,757 | NZ$16,740,139,298,757 | NZ$16,740,139,298,757 | - | - |
Jul-08 2024 | NZ$16,740,139,298,757 | NZ$16,740,139,298,757 | NZ$16,740,139,298,757 | NZ$16,740,139,298,757 | - | - |
Jul-07 2024 | NZ$16,740,139,298,757 | NZ$15,305,922,148,488 | NZ$16,740,139,298,757 | NZ$15,305,922,148,488 | NZ$30 | - |
Jul-06 2024 | NZ$15,305,922,148,488 | NZ$15,305,922,148,488 | NZ$15,305,922,148,488 | NZ$15,305,922,148,488 | - | - |
Jul-05 2024 | NZ$15,305,922,148,488 | NZ$15,305,922,148,488 | NZ$19,266,174,828,622 | NZ$19,266,174,828,622 | NZ$292 | - |
Jul-04 2024 | NZ$19,266,174,828,622 | NZ$19,266,174,828,622 | NZ$19,266,174,828,622 | NZ$19,266,174,828,622 | - | - |
Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 874 giorni, dal giorno 27-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.