Cap Mercato NZ$4.11T -0.32%
Volume 24o NZ$224.52B 8.13%
BTC % 50.76% 0.15%
ETH % 17.05% -0.99%
Monete 27.770 +22
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Hare Plus HARE PLUS

Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-19 2024 NZ$20,536,502,470,068 NZ$20,536,502,470,068 NZ$20,536,502,470,068 NZ$20,536,502,470,068 - -
Jun-18 2024 NZ$20,536,502,470,068 NZ$20,536,502,470,068 NZ$20,536,502,470,068 NZ$20,536,502,470,068 - -
Jun-17 2024 NZ$20,536,502,470,068 NZ$20,493,570,616,732 NZ$20,954,381,855,984 NZ$20,954,381,855,984 NZ$13 -
Jun-16 2024 NZ$20,869,262,712,486 NZ$20,838,970,281,278 NZ$20,869,262,712,486 NZ$20,838,970,281,278 NZ$3 -
Jun-15 2024 NZ$20,838,970,281,278 NZ$20,684,759,038,832 NZ$20,838,970,281,278 NZ$20,684,759,038,832 NZ$7 -
Jun-14 2024 NZ$20,684,759,038,832 NZ$20,684,759,038,832 NZ$21,086,758,196,626 NZ$21,086,758,196,626 NZ$0 -
Jun-13 2024 NZ$21,086,758,196,626 NZ$21,086,758,196,626 NZ$21,228,362,771,555 NZ$21,228,362,771,555 NZ$39 -
Jun-12 2024 NZ$21,228,362,771,555 NZ$21,019,669,334,861 NZ$21,228,362,771,555 NZ$21,073,214,235,224 NZ$4 -
Jun-11 2024 NZ$21,073,214,235,224 NZ$21,073,214,235,224 NZ$21,346,388,924,373 NZ$21,346,388,924,373 NZ$1 -
Jun-10 2024 NZ$22,820,618,547,857 NZ$22,820,618,547,857 NZ$23,230,155,499,930 NZ$23,230,155,499,930 NZ$12 -
Jun-09 2024 NZ$23,230,155,499,930 NZ$23,215,397,226,122 NZ$23,336,262,914,634 NZ$23,336,262,914,634 NZ$2 -
Jun-08 2024 NZ$23,336,262,914,634 NZ$22,475,417,437,716 NZ$23,336,262,914,634 NZ$22,475,417,437,716 NZ$417 -
Jun-07 2024 NZ$22,475,417,437,716 NZ$22,475,417,437,716 NZ$25,188,597,903,152 NZ$25,109,928,170,870 NZ$884 -
Jun-06 2024 NZ$25,109,928,170,870 NZ$25,004,998,129,626 NZ$25,109,928,170,870 NZ$25,004,998,129,626 NZ$2 -
Jun-05 2024 NZ$25,004,998,129,626 NZ$24,690,553,897,080 NZ$25,004,998,129,626 NZ$24,690,553,897,080 NZ$55 -

Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 845 giorni, dal giorno 27-02-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63329 NZD.