Cap Mercato £2.02T
0.13%
Volume 24o £113.08B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monete
28.154
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Ethereum (ETH), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £2,722.57 | £2,695.06 | £2,738.10 | £2,714.33 | £8,019,842,827 | £327,324,956,285 |
| Jul-19 2024 | £2,712.44 | £2,614.11 | £2,739.00 | £2,650.92 | £13,700,677,066 | £326,100,924,718 |
| Jul-18 2024 | £2,651.10 | £2,614.63 | £2,698.37 | £2,623.84 | £11,635,991,693 | £318,723,274,450 |
| Jul-17 2024 | £2,623.05 | £2,617.51 | £2,720.51 | £2,665.88 | £12,954,022,266 | £315,346,427,501 |
| Jul-16 2024 | £2,663.35 | £2,593.37 | £2,704.96 | £2,699.93 | £15,829,431,754 | £320,187,245,323 |
| Jul-15 2024 | £2,700.05 | £2,504.55 | £2,701.86 | £2,511.86 | £14,165,648,105 | £324,594,703,700 |
| Jul-14 2024 | £2,508.66 | £2,451.04 | £2,526.71 | £2,459.11 | £8,119,552,212 | £301,580,762,367 |
| Jul-13 2024 | £2,457.57 | £2,410.28 | £2,474.76 | £2,424.73 | £6,622,321,869 | £295,433,929,161 |
| Jul-12 2024 | £2,424.99 | £2,361.49 | £2,439.77 | £2,399.51 | £9,865,989,945 | £291,511,573,219 |
| Jul-11 2024 | £2,398.86 | £2,365.46 | £2,482.85 | £2,397.79 | £11,777,693,897 | £288,365,229,489 |
| Jul-10 2024 | £2,400.25 | £2,341.77 | £2,436.01 | £2,372.49 | £11,283,347,941 | £288,527,935,287 |
| Jul-09 2024 | £2,370.04 | £2,326.76 | £2,403.05 | £2,334.09 | £11,818,130,520 | £284,891,767,797 |
| Jul-08 2024 | £2,334.18 | £2,186.93 | £2,380.24 | £2,272.21 | £17,515,427,614 | £280,576,190,524 |
| Jul-07 2024 | £2,266.81 | £2,263.38 | £2,375.16 | £2,373.38 | £8,392,695,757 | £272,473,066,220 |
| Jul-06 2024 | £2,374.03 | £2,288.22 | £2,380.10 | £2,308.17 | £8,965,481,994 | £285,355,203,801 |
Analisi storica e di mercato del prezzo di Ethereum (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 3271 giorni, dal giorno 08-08-2015.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77373 GBP.