Market Cap £2.02T 2.19%
Volume 24h £103.47B -16.54%
BTC % 51.52% -0.69%
ETH % 14.63% 2.73%
Coins 27.192 +11
Exchanges 885
Last update 43 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-17 2024 £2,435.35 £2,309.65 £2,455.24 £2,318.02 £11,367,744,859 £292,535,957,551
May-16 2024 £2,317.24 £2,304.00 £2,393.55 £2,389.01 £10,274,889,997 £278,343,702,039
May-15 2024 £2,390.09 £2,256.22 £2,393.62 £2,270.17 £11,482,663,023 £287,090,701,066
May-14 2024 £2,267.98 £2,257.23 £2,328.35 £2,321.29 £9,801,179,394 £272,419,379,725
May-13 2024 £2,321.90 £2,259.43 £2,350.27 £2,305.85 £10,511,107,021 £278,891,357,061
May-12 2024 £2,306.00 £2,284.52 £2,324.18 £2,292.19 £4,649,135,207 £276,976,662,964
May-11 2024 £2,291.00 £2,274.55 £2,310.29 £2,290.02 £5,350,898,251 £275,170,853,294
May-10 2024 £2,290.33 £2,272.64 £2,400.72 £2,386.96 £9,663,310,334 £275,085,603,087
May-09 2024 £2,390.00 £2,327.04 £2,405.48 £2,341.47 £8,548,474,357 £287,052,041,298
May-08 2024 £2,339.62 £2,314.52 £2,390.33 £2,371.65 £9,289,181,407 £280,997,065,196
May-07 2024 £2,366.80 £2,366.80 £2,458.47 £2,413.72 £9,229,973,589 £284,257,296,598
May-06 2024 £2,411.42 £2,403.83 £2,532.29 £2,471.48 £10,238,163,366 £289,611,150,292
May-05 2024 £2,469.89 £2,422.27 £2,492.79 £2,455.36 £6,901,843,103 £296,628,758,624
May-04 2024 £2,454.11 £2,438.54 £2,490.40 £2,441.28 £6,519,950,922 £294,728,674,436
May-03 2024 £2,442.98 £2,331.21 £2,460.55 £2,351.93 £10,123,815,674 £293,388,080,530

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3207 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78715 GBP.