Cap Mercato Bs.86.70T -2.55%
Volume 24o Bs.5.15T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 21 Secondi fa
ERC420 ERC420

Prezzo storico di ERC420 (ERC420), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-10 2023 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 - -
Aug-09 2023 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 - -
Aug-08 2023 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 - -
Aug-07 2023 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 - -
Aug-06 2023 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 - -
Aug-05 2023 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 - -
Aug-04 2023 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 Bs.55,506,850,762,996 - -
Aug-03 2023 Bs.55,480,576,858,170 Bs.53,183,224,841,787 Bs.56,016,078,356,190 Bs.53,240,560,122,268 Bs.1,066 -
Aug-02 2023 Bs.53,222,155,543,147 Bs.53,222,155,543,147 Bs.70,971,300,820,622 Bs.70,971,300,820,622 Bs.18,900 -
Aug-01 2023 Bs.70,971,300,820,622 Bs.70,971,300,820,622 Bs.70,971,300,820,622 Bs.70,971,300,820,622 - -
Jul-31 2023 Bs.70,971,300,820,622 Bs.70,705,982,645,178 Bs.71,060,468,198,748 Bs.70,705,982,645,178 - -
Jul-30 2023 Bs.80,894,102,623,036 Bs.80,894,102,623,036 Bs.80,894,102,623,036 Bs.80,894,102,623,036 - -
Jul-29 2023 Bs.80,894,102,623,036 Bs.80,874,214,732,359 Bs.81,061,170,987,079 Bs.81,010,053,374,926 - -
Jul-28 2023 Bs.81,041,183,988,677 Bs.81,041,183,988,677 Bs.92,231,788,281,387 Bs.92,231,788,281,387 Bs.10,686 -
Jul-27 2023 Bs.92,231,788,281,387 Bs.91,868,191,314,885 Bs.92,501,527,160,979 Bs.91,868,191,314,885 - -

Analisi storica e di mercato del prezzo di ERC420 (ERC420), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 73 giorni, dal giorno 27-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.