Cap Mercato MX$40.83T
0.37%
Volume 24o MX$2.17T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-10 2023 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | - | - |
Aug-09 2023 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | - | - |
Aug-08 2023 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | - | - |
Aug-07 2023 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | - | - |
Aug-06 2023 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | - | - |
Aug-05 2023 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | - | - |
Aug-04 2023 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | MX$25,500,920,184,690 | - | - |
Aug-03 2023 | MX$25,488,849,444,939 | MX$24,433,401,520,934 | MX$25,734,869,184,342 | MX$24,459,742,457,074 | MX$490 | - |
Aug-02 2023 | MX$24,451,287,037,666 | MX$24,451,287,037,666 | MX$32,605,587,468,076 | MX$32,605,587,468,076 | MX$8,683 | - |
Aug-01 2023 | MX$32,605,587,468,076 | MX$32,605,587,468,076 | MX$32,605,587,468,076 | MX$32,605,587,468,076 | - | - |
Jul-31 2023 | MX$32,605,587,468,076 | MX$32,483,695,169,692 | MX$32,646,552,685,187 | MX$32,483,695,169,692 | - | - |
Jul-30 2023 | MX$37,164,314,423,282 | MX$37,164,314,423,282 | MX$37,164,314,423,282 | MX$37,164,314,423,282 | - | - |
Jul-29 2023 | MX$37,164,314,423,282 | MX$37,155,177,541,873 | MX$37,241,068,859,144 | MX$37,217,584,440,021 | - | - |
Jul-28 2023 | MX$37,231,886,445,731 | MX$37,231,886,445,731 | MX$42,373,066,371,527 | MX$42,373,066,371,527 | MX$4,910 | - |
Jul-27 2023 | MX$42,373,066,371,527 | MX$42,206,022,896,807 | MX$42,496,989,626,848 | MX$42,206,022,896,807 | - | - |
Analisi storica e di mercato del prezzo di ERC420 (ERC420), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 73 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78585 MXN.