Cap Mercato $2.45T -1.23%
Volume 24o $115.87B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ERC420 ERC420

Prezzo storico di ERC420 (ERC420), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-09 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-08 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-07 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-06 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-05 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-04 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-03 2023 $1,518,472,370,773 $1,455,595,130,478 $1,533,128,747,388 $1,457,164,365,050 $29 -
Aug-02 2023 $1,456,660,642,009 $1,456,660,642,009 $1,942,444,825,139 $1,942,444,825,139 $517 -
Aug-01 2023 $1,942,444,825,139 $1,942,444,825,139 $1,942,444,825,139 $1,942,444,825,139 - -
Jul-31 2023 $1,942,444,825,139 $1,935,183,215,011 $1,944,885,286,428 $1,935,183,215,011 - -
Jul-30 2023 $2,214,026,362,876 $2,214,026,362,876 $2,214,026,362,876 $2,214,026,362,876 - -
Jul-29 2023 $2,214,026,362,876 $2,213,482,042,427 $2,218,598,930,596 $2,217,199,870,130 - -
Jul-28 2023 $2,218,051,897,624 $2,218,051,897,624 $2,524,332,480,722 $2,524,332,480,722 $292 -
Jul-27 2023 $2,524,332,480,722 $2,514,381,035,027 $2,531,715,083,052 $2,514,381,035,027 - -

Analisi storica e di mercato del prezzo di ERC420 (ERC420), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 73 giorni, dal giorno 14-02-2024.