Cap Mercado $2.44T 0.58%
Volumen 24h $127.58B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
ERC420 ERC420

Precios Históricos de ERC420 (ERC420), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-10 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-09 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-08 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-07 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-06 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-05 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-04 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-03 2023 $1,518,472,370,773 $1,455,595,130,478 $1,533,128,747,388 $1,457,164,365,050 $29 -
Aug-02 2023 $1,456,660,642,009 $1,456,660,642,009 $1,942,444,825,139 $1,942,444,825,139 $517 -
Aug-01 2023 $1,942,444,825,139 $1,942,444,825,139 $1,942,444,825,139 $1,942,444,825,139 - -
Jul-31 2023 $1,942,444,825,139 $1,935,183,215,011 $1,944,885,286,428 $1,935,183,215,011 - -
Jul-30 2023 $2,214,026,362,876 $2,214,026,362,876 $2,214,026,362,876 $2,214,026,362,876 - -
Jul-29 2023 $2,214,026,362,876 $2,213,482,042,427 $2,218,598,930,596 $2,217,199,870,130 - -
Jul-28 2023 $2,218,051,897,624 $2,218,051,897,624 $2,524,332,480,722 $2,524,332,480,722 $292 -
Jul-27 2023 $2,524,332,480,722 $2,514,381,035,027 $2,531,715,083,052 $2,514,381,035,027 - -

Análisis de precios históricos y de mercado de ERC420 (ERC420), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 26-02-2024.