시가총액 $2.04T
-1.46%
볼륨 24시간 $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
코인
34.665
거래소
204
실시간
ERC420 (ERC420) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ERC420 (ERC420) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 73 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-09 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-08 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-07 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-06 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-05 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-04 2023 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | $0.000000000001519191472859 | - | - |
| Aug-03 2023 | $0.000000000001518472370773 | $0.000000000001455595130478 | $0.000000000001533128747388 | $0.00000000000145716436505 | $29 | - |
| Aug-02 2023 | $0.000000000001456660642009 | $0.000000000001456660642009 | $0.000000000001942444825139 | $0.000000000001942444825139 | $517 | - |
| Aug-01 2023 | $0.000000000001942444825139 | $0.000000000001942444825139 | $0.000000000001942444825139 | $0.000000000001942444825139 | - | - |
| Jul-31 2023 | $0.000000000001942444825139 | $0.000000000001935183215011 | $0.000000000001944885286428 | $0.000000000001935183215011 | - | - |
| Jul-30 2023 | $0.000000000002214026362876 | $0.000000000002214026362876 | $0.000000000002214026362876 | $0.000000000002214026362876 | - | - |
| Jul-29 2023 | $0.000000000002214026362876 | $0.000000000002213482042427 | $0.000000000002218598930596 | $0.00000000000221719987013 | - | - |
| Jul-28 2023 | $0.000000000002218051897624 | $0.000000000002218051897624 | $0.000000000002524332480722 | $0.000000000002524332480722 | $292 | - |
| Jul-27 2023 | $0.000000000002524332480722 | $0.000000000002514381035027 | $0.000000000002531715083052 | $0.000000000002514381035027 | - | - |