Cap Mercado $2.56T 3.33%
Volume 24h $101.51B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Moedas 26.968 +2
Trocas 885
Última atualização 2 Minutos atrás
ERC420 ERC420

Preços históricos de ERC420 (ERC420), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-10 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-09 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-08 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-07 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-06 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-05 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-04 2023 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 $1,519,191,472,859 - -
Aug-03 2023 $1,518,472,370,773 $1,455,595,130,478 $1,533,128,747,388 $1,457,164,365,050 $29 -
Aug-02 2023 $1,456,660,642,009 $1,456,660,642,009 $1,942,444,825,139 $1,942,444,825,139 $517 -
Aug-01 2023 $1,942,444,825,139 $1,942,444,825,139 $1,942,444,825,139 $1,942,444,825,139 - -
Jul-31 2023 $1,942,444,825,139 $1,935,183,215,011 $1,944,885,286,428 $1,935,183,215,011 - -
Jul-30 2023 $2,214,026,362,876 $2,214,026,362,876 $2,214,026,362,876 $2,214,026,362,876 - -
Jul-29 2023 $2,214,026,362,876 $2,213,482,042,427 $2,218,598,930,596 $2,217,199,870,130 - -
Jul-28 2023 $2,218,051,897,624 $2,218,051,897,624 $2,524,332,480,722 $2,524,332,480,722 $292 -
Jul-27 2023 $2,524,332,480,722 $2,514,381,035,027 $2,531,715,083,052 $2,514,381,035,027 - -

Análise histórica e de mercado do preço de ERC420 (ERC420), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 73 dias, a partir do dia 22-02-2024.