Cap Mercato CN¥17.68T
2.22%
Volume 24o CN¥917.52B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-10 2023 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | - | - |
Aug-09 2023 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | - | - |
Aug-08 2023 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | - | - |
Aug-07 2023 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | - | - |
Aug-06 2023 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | - | - |
Aug-05 2023 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | - | - |
Aug-04 2023 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | CN¥10,967,954,757,452 | - | - |
Aug-03 2023 | CN¥10,962,763,128,032 | CN¥10,508,814,603,998 | CN¥11,068,576,304,642 | CN¥10,520,143,849,914 | CN¥211 | - |
Aug-02 2023 | CN¥10,516,507,171,048 | CN¥10,516,507,171,048 | CN¥14,023,674,659,580 | CN¥14,023,674,659,580 | CN¥3,734 | - |
Aug-01 2023 | CN¥14,023,674,659,580 | CN¥14,023,674,659,580 | CN¥14,023,674,659,580 | CN¥14,023,674,659,580 | - | - |
Jul-31 2023 | CN¥14,023,674,659,580 | CN¥13,971,248,739,093 | CN¥14,041,293,813,895 | CN¥13,971,248,739,093 | - | - |
Jul-30 2023 | CN¥15,984,384,729,419 | CN¥15,984,384,729,419 | CN¥15,984,384,729,419 | CN¥15,984,384,729,419 | - | - |
Jul-29 2023 | CN¥15,984,384,729,419 | CN¥15,980,454,953,505 | CN¥16,017,396,839,330 | CN¥16,007,296,182,390 | - | - |
Jul-28 2023 | CN¥16,013,447,480,086 | CN¥16,013,447,480,086 | CN¥18,224,670,777,820 | CN¥18,224,670,777,820 | CN¥2,112 | - |
Jul-27 2023 | CN¥18,224,670,777,820 | CN¥18,152,825,320,480 | CN¥18,277,970,213,602 | CN¥18,152,825,320,480 | - | - |
Analisi storica e di mercato del prezzo di ERC420 (ERC420), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 73 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2196 CNY.