Cap Mercato £1.96T
2.81%
Volume 24o £102.25B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-10 2023 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | - | - |
Aug-09 2023 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | - | - |
Aug-08 2023 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | - | - |
Aug-07 2023 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | - | - |
Aug-06 2023 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | - | - |
Aug-05 2023 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | - | - |
Aug-04 2023 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | £1,213,682,067,667 | - | - |
Aug-03 2023 | £1,213,107,577,010 | £1,162,874,949,738 | £1,224,816,556,288 | £1,164,128,611,238 | £23 | - |
Aug-02 2023 | £1,163,726,186,900 | £1,163,726,186,900 | £1,551,819,170,804 | £1,551,819,170,804 | £413 | - |
Aug-01 2023 | £1,551,819,170,804 | £1,551,819,170,804 | £1,551,819,170,804 | £1,551,819,170,804 | - | - |
Jul-31 2023 | £1,551,819,170,804 | £1,546,017,870,472 | £1,553,768,855,327 | £1,546,017,870,472 | - | - |
Jul-30 2023 | £1,768,785,661,301 | £1,768,785,661,301 | £1,768,785,661,301 | £1,768,785,661,301 | - | - |
Jul-29 2023 | £1,768,785,661,301 | £1,768,350,803,694 | £1,772,438,685,653 | £1,771,320,976,246 | - | - |
Jul-28 2023 | £1,772,001,661,011 | £1,772,001,661,011 | £2,016,689,218,848 | £2,016,689,218,848 | £234 | - |
Jul-27 2023 | £2,016,689,218,848 | £2,008,739,008,883 | £2,022,587,179,850 | £2,008,739,008,883 | - | - |
Analisi storica e di mercato del prezzo di ERC420 (ERC420), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 73 giorni, dal giorno 27-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7989 GBP.