Cap Mercato Tk276.32T
-1.34%
Volume 24o Tk16.10T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monete
27.084
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Aug-10 2023 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | - | - |
Aug-09 2023 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | - | - |
Aug-08 2023 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | - | - |
Aug-07 2023 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | - | - |
Aug-06 2023 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | - | - |
Aug-05 2023 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | - | - |
Aug-04 2023 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | Tk177,580,205,443,744 | - | - |
Aug-03 2023 | Tk177,496,148,694,843 | Tk170,146,348,851,437 | Tk179,209,351,024,405 | Tk170,329,778,657,794 | Tk3,412 | - |
Aug-02 2023 | Tk170,270,897,836,840 | Tk170,270,897,836,840 | Tk227,054,823,091,094 | Tk227,054,823,091,094 | Tk60,464 | - |
Aug-01 2023 | Tk227,054,823,091,094 | Tk227,054,823,091,094 | Tk227,054,823,091,094 | Tk227,054,823,091,094 | - | - |
Jul-31 2023 | Tk227,054,823,091,094 | Tk226,206,004,333,486 | Tk227,340,091,686,029 | Tk226,206,004,333,486 | - | - |
Jul-30 2023 | Tk258,800,331,229,792 | Tk258,800,331,229,792 | Tk258,800,331,229,792 | Tk258,800,331,229,792 | - | - |
Jul-29 2023 | Tk258,800,331,229,792 | Tk258,736,704,926,665 | Tk259,334,824,432,019 | Tk259,171,286,491,332 | - | - |
Jul-28 2023 | Tk259,270,881,058,660 | Tk259,270,881,058,660 | Tk295,072,404,330,520 | Tk295,072,404,330,520 | Tk34,189 | - |
Jul-27 2023 | Tk295,072,404,330,520 | Tk293,909,167,304,410 | Tk295,935,366,018,952 | Tk293,909,167,304,410 | - | - |
Analisi storica e di mercato del prezzo di ERC420 (ERC420), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 73 giorni, dal giorno 27-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.