Cap Mercato NZ$4.03T
0.37%
Volume 24o NZ$214.41B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-10 2023 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | - | - |
Aug-09 2023 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | - | - |
Aug-08 2023 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | - | - |
Aug-07 2023 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | - | - |
Aug-06 2023 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | - | - |
Aug-05 2023 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | - | - |
Aug-04 2023 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | NZ$2,517,907,947,116 | - | - |
Aug-03 2023 | NZ$2,516,716,107,319 | NZ$2,412,503,369,254 | NZ$2,541,007,585,920 | NZ$2,415,104,218,633 | NZ$48 | - |
Aug-02 2023 | NZ$2,414,269,348,065 | NZ$2,414,269,348,065 | NZ$3,219,408,053,187 | NZ$3,219,408,053,187 | NZ$857 | - |
Aug-01 2023 | NZ$3,219,408,053,187 | NZ$3,219,408,053,187 | NZ$3,219,408,053,187 | NZ$3,219,408,053,187 | - | - |
Jul-31 2023 | NZ$3,219,408,053,187 | NZ$3,207,372,660,559 | NZ$3,223,452,873,725 | NZ$3,207,372,660,559 | - | - |
Jul-30 2023 | NZ$3,669,527,293,830 | NZ$3,669,527,293,830 | NZ$3,669,527,293,830 | NZ$3,669,527,293,830 | - | - |
Jul-29 2023 | NZ$3,669,527,293,830 | NZ$3,668,625,137,118 | NZ$3,677,105,867,569 | NZ$3,674,787,064,753 | - | - |
Jul-28 2023 | NZ$3,676,199,215,122 | NZ$3,676,199,215,122 | NZ$4,183,828,653,548 | NZ$4,183,828,653,548 | NZ$485 | - |
Jul-27 2023 | NZ$4,183,828,653,548 | NZ$4,167,335,127,453 | NZ$4,196,064,578,650 | NZ$4,167,335,127,453 | - | - |
Analisi storica e di mercato del prezzo di ERC420 (ERC420), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 73 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6574 NZD.