Cap Mercato €2.27T
2.45%
Volume 24o €117.90B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-10 2023 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | - | - |
Aug-09 2023 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | - | - |
Aug-08 2023 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | - | - |
Aug-07 2023 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | - | - |
Aug-06 2023 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | - | - |
Aug-05 2023 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | - | - |
Aug-04 2023 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | €1,409,323,545,541 | - | - |
Aug-03 2023 | €1,408,656,448,918 | €1,350,326,490,641 | €1,422,252,876,376 | €1,351,782,238,169 | €27 | - |
Aug-02 2023 | €1,351,314,944,378 | €1,351,314,944,378 | €1,801,967,215,385 | €1,801,967,215,385 | €480 | - |
Aug-01 2023 | €1,801,967,215,385 | €1,801,967,215,385 | €1,801,967,215,385 | €1,801,967,215,385 | - | - |
Jul-31 2023 | €1,801,967,215,385 | €1,795,230,764,901 | €1,804,231,182,513 | €1,795,230,764,901 | - | - |
Jul-30 2023 | €2,053,907,976,312 | €2,053,907,976,312 | €2,053,907,976,312 | €2,053,907,976,312 | - | - |
Jul-29 2023 | €2,053,907,976,312 | €2,053,403,021,118 | €2,058,149,855,935 | €2,056,851,975,522 | - | - |
Jul-28 2023 | €2,057,642,384,387 | €2,057,642,384,387 | €2,341,772,755,716 | €2,341,772,755,716 | €271 | - |
Jul-27 2023 | €2,341,772,755,716 | €2,332,540,998,573 | €2,348,621,448,245 | €2,332,540,998,573 | - | - |
Analisi storica e di mercato del prezzo di ERC420 (ERC420), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 73 giorni, dal giorno 27-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92768 EUR.