Cap Mercato €2.42T
1.35%
Volume 24o €162.90B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-03 2024 | €385,745,503,762,308 | €385,745,503,762,308 | €385,745,503,762,308 | €385,745,503,762,308 | €139 | €201,723 |
Jun-02 2024 | €385,745,503,762,308 | €384,482,469,844,632 | €385,745,503,762,308 | €384,482,469,844,632 | €139 | €201,724 |
Jun-01 2024 | €384,482,469,844,632 | €381,666,471,782,766 | €384,482,469,844,632 | €381,666,471,782,766 | €32 | €201,067 |
May-31 2024 | €381,666,471,782,766 | €380,757,250,966,478 | €382,561,895,025,064 | €382,561,895,025,064 | €13 | €199,595 |
May-30 2024 | €382,561,895,025,064 | €379,345,097,293,996 | €383,653,334,805,386 | €383,439,582,856,716 | €16 | €200,063 |
May-29 2024 | €383,439,582,856,716 | €383,439,582,856,716 | €386,062,211,653,911 | €386,062,211,653,911 | €1 | €200,523 |
May-28 2024 | €386,062,211,653,911 | €386,062,211,653,911 | €386,062,211,653,911 | €386,062,211,653,911 | - | €201,894 |
May-27 2024 | €386,062,211,653,911 | €385,234,586,002,598 | €386,062,211,653,911 | €385,234,586,002,598 | €12 | €201,894 |
May-26 2024 | €385,234,586,002,598 | €385,199,902,292,058 | €387,041,827,741,640 | €385,199,902,292,058 | €30 | €201,462 |
May-25 2024 | €385,199,902,292,058 | €385,199,902,292,058 | €385,199,902,292,058 | €385,199,902,292,058 | - | €201,444 |
May-24 2024 | €385,199,902,292,058 | €385,199,902,292,058 | €395,730,574,533,864 | €395,730,574,533,864 | €1 | €201,444 |
May-23 2024 | €395,730,574,533,864 | €394,633,865,641,453 | €400,153,883,174,831 | €400,153,883,174,831 | €7 | €206,951 |
May-22 2024 | €400,153,883,174,831 | €397,161,190,181,412 | €400,153,883,174,831 | €397,161,190,181,412 | €3 | €209,265 |
May-21 2024 | €397,161,190,181,412 | €385,802,548,036,688 | €400,456,220,614,202 | €385,802,548,036,688 | €11 | €207,700 |
May-20 2024 | €368,920,287,753,426 | €368,920,287,753,426 | €372,431,595,482,387 | €372,431,595,482,387 | €16 | €192,931 |
Analisi storica e di mercato del prezzo di Dynamix (DYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 973 giorni, dal giorno 22-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91852 EUR.