Cap Mercato Bs.92.49T
0.46%
Volume 24o Bs.5.73T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monete
27.190
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-30 2022 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | - | - |
Dec-29 2022 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | - | - |
Dec-28 2022 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | - | - |
Dec-27 2022 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | - | - |
Dec-26 2022 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | - | - |
Dec-25 2022 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | - | - |
Dec-24 2022 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | Bs.15,003,295,181,648 | - | - |
Dec-23 2022 | Bs.15,003,609,274,568 | Bs.14,975,707,658,172 | Bs.15,036,105,642,582 | Bs.15,021,148,018,485 | - | - |
Dec-22 2022 | Bs.15,023,796,417,814 | Bs.14,971,267,941,943 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.30 | - |
Dec-21 2022 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | - | - |
Dec-20 2022 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | - | - |
Dec-19 2022 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | - | - |
Dec-18 2022 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | - | - |
Dec-17 2022 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | - | - |
Dec-16 2022 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | Bs.16,553,594,945,522 | - | - |
Analisi storica e di mercato del prezzo di DogeQueen (DOGEQUEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 323 giorni, dal giorno 29-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.