Cap Mercato CHF2.50T
6.85%
Volume 24o CHF248.58B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Dec-30 2022 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | - | - |
Dec-29 2022 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | - | - |
Dec-28 2022 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | - | - |
Dec-27 2022 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | - | - |
Dec-26 2022 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | - | - |
Dec-25 2022 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | - | - |
Dec-24 2022 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | CHF373,542,144,444 | - | - |
Dec-23 2022 | CHF373,549,964,523 | CHF372,855,288,487 | CHF374,359,037,653 | CHF373,986,632,597 | - | - |
Dec-22 2022 | CHF374,052,570,696 | CHF372,744,751,361 | CHF412,140,485,097 | CHF412,140,485,097 | CHF1 | - |
Dec-21 2022 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | - | - |
Dec-20 2022 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | - | - |
Dec-19 2022 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | - | - |
Dec-18 2022 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | - | - |
Dec-17 2022 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | - | - |
Dec-16 2022 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | CHF412,140,485,097 | - | - |
Analisi storica e di mercato del prezzo di DogeQueen (DOGEQUEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 323 giorni, dal giorno 03-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91037 CHF.