Cap Mercato R$14.01T 8.16%
Volume 24o R$1.29T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DogeQueen DOGEQUEEN

Prezzo storico di DogeQueen (DOGEQUEEN), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Dec-30 2022 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 - -
Dec-29 2022 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 - -
Dec-28 2022 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 - -
Dec-27 2022 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 - -
Dec-26 2022 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 - -
Dec-25 2022 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 - -
Dec-24 2022 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 R$2,094,514,571,583 - -
Dec-23 2022 R$2,094,558,420,097 R$2,090,663,252,975 R$2,099,095,031,255 R$2,097,006,892,533 - -
Dec-22 2022 R$2,097,376,618,711 R$2,090,043,452,443 R$2,310,942,056,775 R$2,310,942,056,775 R$4 -
Dec-21 2022 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 - -
Dec-20 2022 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 - -
Dec-19 2022 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 - -
Dec-18 2022 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 - -
Dec-17 2022 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 - -
Dec-16 2022 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 R$2,310,942,056,775 - -

Analisi storica e di mercato del prezzo di DogeQueen (DOGEQUEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 323 giorni, dal giorno 03-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.