Cap Mercato ₨766.52T
7.29%
Volume 24o ₨75.03T
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Dec-30 2022 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | - | - |
Dec-29 2022 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | - | - |
Dec-28 2022 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | - | - |
Dec-27 2022 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | - | - |
Dec-26 2022 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | - | - |
Dec-25 2022 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | - | - |
Dec-24 2022 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | ₨114,288,287,663,827 | - | - |
Dec-23 2022 | ₨114,290,680,281,023 | ₨114,078,138,441,220 | ₨114,538,222,851,544 | ₨114,424,282,465,462 | - | - |
Dec-22 2022 | ₨114,444,456,768,549 | ₨114,044,318,699,665 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨231 | - |
Dec-21 2022 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | - | - |
Dec-20 2022 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | - | - |
Dec-19 2022 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | - | - |
Dec-18 2022 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | - | - |
Dec-17 2022 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | - | - |
Dec-16 2022 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | ₨126,097,767,063,760 | - | - |
Analisi storica e di mercato del prezzo di DogeQueen (DOGEQUEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 323 giorni, dal giorno 03-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.53518 PKR.