Cap Mercato CN¥18.30T
0.69%
Volume 24o CN¥1.12T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monete
27.190
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-30 2022 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | - | - |
Dec-29 2022 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | - | - |
Dec-28 2022 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | - | - |
Dec-27 2022 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | - | - |
Dec-26 2022 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | - | - |
Dec-25 2022 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | - | - |
Dec-24 2022 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | CN¥2,965,006,414,943 | - | - |
Dec-23 2022 | CN¥2,965,068,487,143 | CN¥2,959,554,467,016 | CN¥2,971,490,538,996 | CN¥2,968,534,558,269 | - | - |
Dec-22 2022 | CN¥2,969,057,944,692 | CN¥2,958,677,073,954 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥6 | - |
Dec-21 2022 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | - | - |
Dec-20 2022 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | - | - |
Dec-19 2022 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | - | - |
Dec-18 2022 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | - | - |
Dec-17 2022 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | - | - |
Dec-16 2022 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | CN¥3,271,382,360,316 | - | - |
Analisi storica e di mercato del prezzo di DogeQueen (DOGEQUEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 323 giorni, dal giorno 29-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2261 CNY.