Cap Mercato HK$19.99T
2.25%
Volume 24o HK$1.21T
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monete
27.191
+18
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-30 2022 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | - | - |
Dec-29 2022 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | - | - |
Dec-28 2022 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | - | - |
Dec-27 2022 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | - | - |
Dec-26 2022 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | - | - |
Dec-25 2022 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | - | - |
Dec-24 2022 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | HK$3,200,738,806,614 | - | - |
Dec-23 2022 | HK$3,200,805,813,854 | HK$3,194,853,402,381 | HK$3,207,738,449,979 | HK$3,204,547,454,446 | - | - |
Dec-22 2022 | HK$3,205,112,452,629 | HK$3,193,906,252,315 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$6 | - |
Dec-21 2022 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | - | - |
Dec-20 2022 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | - | - |
Dec-19 2022 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | - | - |
Dec-18 2022 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | - | - |
Dec-17 2022 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | - | - |
Dec-16 2022 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | HK$3,531,473,125,711 | - | - |
Analisi storica e di mercato del prezzo di DogeQueen (DOGEQUEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 323 giorni, dal giorno 29-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80061 HKD.