Cap Mercato CL$2,238.14T
-1.03%
Volume 24o CL$143.36T
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Dec-30 2022 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | - | - |
Dec-29 2022 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | - | - |
Dec-28 2022 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | - | - |
Dec-27 2022 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | - | - |
Dec-26 2022 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | - | - |
Dec-25 2022 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | - | - |
Dec-24 2022 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | CL$369,656,792,423,135 | - | - |
Dec-23 2022 | CL$369,664,531,161,867 | CL$368,977,080,712,104 | CL$370,465,188,818,724 | CL$370,096,657,287,561 | - | - |
Dec-22 2022 | CL$370,161,909,539,748 | CL$368,867,693,324,826 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$748 | - |
Dec-21 2022 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | - | - |
Dec-20 2022 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | - | - |
Dec-19 2022 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | - | - |
Dec-18 2022 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | - | - |
Dec-17 2022 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | - | - |
Dec-16 2022 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | CL$407,853,657,249,803 | - | - |
Analisi storica e di mercato del prezzo di DogeQueen (DOGEQUEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 323 giorni, dal giorno 29-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 900.9009 CLP.