Cap Mercato £2.17T
8.67%
Volume 24o £189.10B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-30 2022 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | - | - |
Dec-29 2022 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | - | - |
Dec-28 2022 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | - | - |
Dec-27 2022 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | - | - |
Dec-26 2022 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | - | - |
Dec-25 2022 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | - | - |
Dec-24 2022 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | £322,847,227,052 | - | - |
Dec-23 2022 | £322,853,985,836 | £322,253,587,099 | £323,553,256,375 | £323,231,391,917 | - | - |
Dec-22 2022 | £323,288,381,290 | £322,158,051,414 | £356,207,230,559 | £356,207,230,559 | £1 | - |
Dec-21 2022 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | - | - |
Dec-20 2022 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | - | - |
Dec-19 2022 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | - | - |
Dec-18 2022 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | - | - |
Dec-17 2022 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | - | - |
Dec-16 2022 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | £356,207,230,559 | - | - |
Analisi storica e di mercato del prezzo di DogeQueen (DOGEQUEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 323 giorni, dal giorno 03-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78682 GBP.